Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 18.35 18.54 18.35 18.54 397.00
28 Mar, 2022 18.5 18.5 18.25 18.25 3700.00
25 Mar, 2022 18.5 18.55 18.5 18.51 1993.00
24 Mar, 2022 18.41 18.5 18.32 18.48 1582.00
23 Mar, 2022 18.51 18.51 18.43 18.43 1311.00
22 Mar, 2022 18.51 18.51 18.45 18.45 2358.00
21 Mar, 2022 18.41 18.51 18.41 18.51 572.00
18 Mar, 2022 18.51 18.54 18.5 18.54 1194.00
17 Mar, 2022 18.5 18.5 18.5 18.5 100.00
16 Mar, 2022 18.48 18.48 18.48 18.48 875.00