Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | 55.00 |
| 27 Apr, 2022 | 19.02 | 19.02 | 19.0 | 19.0 | 310.00 |
| 26 Apr, 2022 | 19.05 | 19.05 | 19.0 | 19.0 | 3610.00 |
| 25 Apr, 2022 | 19.0 | 19.19 | 19.0 | 19.19 | 2599.00 |
| 22 Apr, 2022 | 19.0 | 19.04 | 19.0 | 19.0 | 1212.00 |
| 21 Apr, 2022 | 19.07 | 19.21 | 19.0 | 19.0 | 2566.00 |
| 20 Apr, 2022 | 18.91 | 19.31 | 18.91 | 19.04 | 9786.00 |
| 19 Apr, 2022 | 18.91 | 18.91 | 18.91 | 18.91 | 246.00 |
| 18 Apr, 2022 | 18.75 | 18.81 | 18.75 | 18.81 | 1209.00 |
| 14 Apr, 2022 | 18.87 | 18.87 | 18.87 | 18.87 | 16.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO