Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 18.41 18.41 18.41 18.41 154.00
14 Mar, 2022 18.51 18.51 18.5 18.5 700.00
11 Mar, 2022 18.5 18.5 18.5 18.5 432.00
10 Mar, 2022 18.5 18.6 18.5 18.5 3630.00
09 Mar, 2022 18.67 18.67 18.5 18.5 2808.00
08 Mar, 2022 18.5 18.6 18.5 18.6 13.37 Thousand
07 Mar, 2022 18.75 18.75 18.5 18.5 9825.00
04 Mar, 2022 18.53 18.53 18.5 18.5 2013.00
03 Mar, 2022 18.6 18.76 18.2 18.65 12.8 Thousand
02 Mar, 2022 18.55 18.91 18.55 18.85 1624.00