Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 18.41 | 18.5 | 18.3 | 18.5 | 2767.00 |
| 09 Feb, 2022 | 18.95 | 18.99 | 18.5 | 18.5 | 1859.00 |
| 08 Feb, 2022 | 18.6 | 18.61 | 18.0 | 18.0 | 3043.00 |
| 07 Feb, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 269.00 |
| 04 Feb, 2022 | 18.75 | 18.75 | 18.65 | 18.65 | 1463.00 |
| 03 Feb, 2022 | 18.69 | 18.97 | 18.65 | 18.75 | 1967.00 |
| 02 Feb, 2022 | 17.03 | 18.65 | 17.03 | 18.65 | 828.00 |
| 01 Feb, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 162.00 |
| 31 Jan, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 396.00 |
| 28 Jan, 2022 | 18.03 | 18.03 | 17.94 | 18.03 | 355.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO