Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 20.01 20.37 20.0 20.37 609.00
26 Jul, 2022 20.5 20.5 20.47 20.47 352.00
25 Jul, 2022 20.29 20.5 20.29 20.5 351.00
22 Jul, 2022 19.81 20.0 19.72 20.0 1865.00
20 Jul, 2022 20.15 20.15 20.15 20.15 200.00
19 Jul, 2022 20.33 20.33 19.63 20.15 740.00
18 Jul, 2022 19.58 19.84 19.53 19.84 1352.00
15 Jul, 2022 20.25 20.47 19.58 20.25 792.00
14 Jul, 2022 20.25 20.25 20.25 20.25 468.00
13 Jul, 2022 20.25 20.9 20.25 20.9 795.00