Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 21.25 21.47 20.82 21.25 9657.00
11 Aug, 2022 20.6 21.0 20.6 21.0 5617.00
08 Aug, 2022 20.8 20.8 20.8 20.8 150.00
05 Aug, 2022 20.93 20.93 20.65 20.65 1078.00
04 Aug, 2022 20.93 20.93 20.93 20.93 115.00
03 Aug, 2022 20.86 20.89 20.32 20.89 2086.00
02 Aug, 2022 20.34 20.79 20.34 20.79 387.00
01 Aug, 2022 20.9 20.9 20.9 20.9 232.00
29 Jul, 2022 20.5 20.9 20.5 20.9 781.00
28 Jul, 2022 20.32 20.47 20.25 20.4 802.00