Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 23.5 | 23.5 | 23.22 | 23.49 | 1203.00 |
| 09 Sep, 2022 | 23.76 | 23.76 | 23.5 | 23.5 | 1730.00 |
| 08 Sep, 2022 | 23.5 | 23.73 | 23.5 | 23.73 | 4032.00 |
| 07 Sep, 2022 | 23.55 | 24.1 | 23.53 | 23.62 | 3602.00 |
| 06 Sep, 2022 | 24.48 | 24.75 | 23.52 | 24.75 | 2978.00 |
| 02 Sep, 2022 | 23.5 | 24.45 | 23.4 | 23.56 | 29.73 Thousand |
| 01 Sep, 2022 | 23.55 | 23.55 | 23.05 | 23.49 | 11.65 Thousand |
| 31 Aug, 2022 | 23.5 | 23.67 | 22.96 | 23.05 | 24.86 Thousand |
| 30 Aug, 2022 | 23.5 | 23.61 | 23.47 | 23.47 | 2442.00 |
| 29 Aug, 2022 | 23.55 | 23.55 | 23.11 | 23.13 | 1710.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO