Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 20.15 | 20.5 | 20.12 | 20.49 | 13.51 Thousand |
| 17 Oct, 2022 | 20.5 | 20.5 | 20.15 | 20.15 | 3293.00 |
| 12 Oct, 2022 | 20.13 | 20.13 | 20.13 | 20.13 | 40.00 |
| 11 Oct, 2022 | 20.47 | 20.63 | 20.13 | 20.13 | 2644.00 |
| 04 Oct, 2022 | 20.71 | 21.0 | 20.71 | 21.0 | 3773.00 |
| 03 Oct, 2022 | 20.95 | 20.95 | 20.4 | 20.4 | 405.00 |
| 30 Sep, 2022 | 20.99 | 20.99 | 20.99 | 20.99 | 249.00 |
| 29 Sep, 2022 | 20.45 | 20.57 | 20.45 | 20.52 | 3454.00 |
| 28 Sep, 2022 | 20.63 | 22.89 | 20.63 | 21.25 | 9842.00 |
| 27 Sep, 2022 | 20.39 | 21.0 | 20.07 | 21.0 | 4122.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO