Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 20.88 21.0 20.84 20.84 1200.00
03 Nov, 2022 20.25 20.25 20.25 20.25 342.00
01 Nov, 2022 20.72 21.13 20.72 20.99 1862.00
31 Oct, 2022 21.5 21.72 20.51 21.72 4300.00
28 Oct, 2022 20.36 20.56 20.34 20.56 3330.00
27 Oct, 2022 20.59 20.81 20.59 20.81 279.00
25 Oct, 2022 20.85 20.85 20.85 20.85 9.00
24 Oct, 2022 20.91 20.91 20.75 20.85 1592.00
21 Oct, 2022 20.4 20.81 20.28 20.81 3802.00
19 Oct, 2022 20.32 20.5 20.32 20.5 2608.00