Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 20.07 20.07 20.07 20.07 307.00
17 Nov, 2022 22.08 22.08 22.05 22.05 1151.00
16 Nov, 2022 22.06 22.06 22.06 22.06 42.00
15 Nov, 2022 22.0 22.12 22.0 22.06 1277.00
14 Nov, 2022 22.12 22.14 21.44 21.44 5273.00
11 Nov, 2022 22.35 22.35 22.35 22.35 102.00
10 Nov, 2022 22.75 22.75 22.49 22.67 759.00
09 Nov, 2022 22.46 22.46 21.25 22.42 603.00
08 Nov, 2022 21.71 22.81 21.71 22.81 386.00
07 Nov, 2022 21.89 21.89 21.89 21.89 105.00