Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 20.42 | 20.5 | 20.14 | 20.4 | 14.93 Thousand |
| 19 Dec, 2022 | 20.61 | 20.61 | 19.9 | 20.29 | 5772.00 |
| 16 Dec, 2022 | 20.26 | 21.74 | 20.26 | 21.74 | 1523.00 |
| 15 Dec, 2022 | 20.9 | 20.9 | 20.1 | 20.29 | 5229.00 |
| 14 Dec, 2022 | 21.5 | 21.5 | 20.5 | 20.91 | 20.28 Thousand |
| 13 Dec, 2022 | 21.12 | 21.75 | 20.46 | 20.5 | 6772.00 |
| 12 Dec, 2022 | 21.33 | 21.33 | 20.99 | 20.99 | 316.00 |
| 09 Dec, 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 150.00 |
| 08 Dec, 2022 | 21.03 | 21.05 | 21.03 | 21.05 | 455.00 |
| 07 Dec, 2022 | 21.5 | 21.58 | 20.87 | 21.0 | 3026.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO