Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 2.00 |
| 04 Jan, 2023 | 21.19 | 21.44 | 20.82 | 20.82 | 4490.00 |
| 03 Jan, 2023 | 21.15 | 21.15 | 20.96 | 20.96 | 592.00 |
| 30 Dec, 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 62.00 |
| 29 Dec, 2022 | 21.18 | 21.87 | 20.55 | 21.87 | 2029.00 |
| 28 Dec, 2022 | 21.87 | 21.87 | 21.15 | 21.34 | 1226.00 |
| 27 Dec, 2022 | 21.5 | 21.77 | 21.27 | 21.45 | 1818.00 |
| 23 Dec, 2022 | 20.81 | 20.81 | 20.81 | 20.81 | 201.00 |
| 22 Dec, 2022 | 20.9 | 21.22 | 20.6 | 21.22 | 5001.00 |
| 21 Dec, 2022 | 20.5 | 21.04 | 20.4 | 21.0 | 24.43 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO