Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 25.02 25.02 25.02 25.02 131.00
02 Feb, 2023 25.49 25.49 25.39 25.49 2365.00
01 Feb, 2023 25.26 25.26 25.26 25.26 413.00
31 Jan, 2023 25.0 25.3 25.0 25.3 682.00
30 Jan, 2023 25.0 25.24 25.0 25.01 1477.00
27 Jan, 2023 25.16 25.16 25.16 25.16 243.00
26 Jan, 2023 25.15 25.16 25.15 25.16 422.00
25 Jan, 2023 25.0 26.0 24.5 25.07 4888.00
24 Jan, 2023 22.81 24.83 22.79 24.76 18.4 Thousand
23 Jan, 2023 22.1 22.63 21.36 21.4 3004.00