Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 22.0 | 22.35 | 22.0 | 22.0 | 2290.00 |
| 19 Jan, 2023 | 20.97 | 22.15 | 20.63 | 21.98 | 127.61 Thousand |
| 18 Jan, 2023 | 20.95 | 20.97 | 20.95 | 20.97 | 4672.00 |
| 17 Jan, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | 702.00 |
| 13 Jan, 2023 | 21.04 | 21.04 | 20.44 | 20.47 | 6644.00 |
| 12 Jan, 2023 | 21.0 | 21.51 | 21.0 | 21.5 | 1644.00 |
| 11 Jan, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 772.00 |
| 10 Jan, 2023 | 21.9 | 22.29 | 21.9 | 22.29 | 351.00 |
| 09 Jan, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 316.00 |
| 06 Jan, 2023 | 20.61 | 20.77 | 20.61 | 20.77 | 896.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO