Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 26.0 | 26.0 | 25.5 | 25.5 | 1708.00 |
| 24 Feb, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 973.00 |
| 23 Feb, 2023 | 25.6 | 25.6 | 25.21 | 25.21 | 569.00 |
| 22 Feb, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 71.00 |
| 21 Feb, 2023 | 25.89 | 25.9 | 25.55 | 25.55 | 1135.00 |
| 17 Feb, 2023 | 25.6 | 25.98 | 25.6 | 25.98 | 18.66 Thousand |
| 16 Feb, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 140.00 |
| 09 Feb, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 |
| 08 Feb, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 582.00 |
| 07 Feb, 2023 | 25.38 | 25.55 | 25.21 | 25.55 | 1650.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO