Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 24.0 | 24.45 | 24.0 | 24.2 | 3411.00 |
| 28 Mar, 2023 | 24.0 | 24.07 | 23.84 | 24.04 | 3513.00 |
| 27 Mar, 2023 | 24.15 | 24.24 | 24.0 | 24.01 | 12.58 Thousand |
| 24 Mar, 2023 | 24.13 | 24.13 | 24.0 | 24.07 | 11.68 Thousand |
| 23 Mar, 2023 | 24.05 | 24.45 | 24.04 | 24.45 | 827.00 |
| 22 Mar, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 74.00 |
| 21 Mar, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 227.00 |
| 20 Mar, 2023 | 24.57 | 25.19 | 24.57 | 25.19 | 232.00 |
| 17 Mar, 2023 | 24.0 | 24.05 | 24.0 | 24.02 | 2420.00 |
| 16 Mar, 2023 | 23.8 | 24.75 | 21.94 | 24.75 | 18.03 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO