Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 21.63 | 21.75 | 21.36 | 21.62 | 7340.00 |
| 05 Dec, 2022 | 20.88 | 21.75 | 20.88 | 21.55 | 10.78 Thousand |
| 02 Dec, 2022 | 22.3 | 22.5 | 20.45 | 20.68 | 6938.00 |
| 01 Dec, 2022 | 22.26 | 22.3 | 21.39 | 22.3 | 2756.00 |
| 30 Nov, 2022 | 22.43 | 22.43 | 22.43 | 22.43 | 86.00 |
| 29 Nov, 2022 | 22.59 | 22.59 | 22.43 | 22.43 | 848.00 |
| 28 Nov, 2022 | 21.81 | 22.5 | 21.55 | 22.5 | 2544.00 |
| 25 Nov, 2022 | 21.75 | 22.45 | 21.75 | 22.1 | 8916.00 |
| 23 Nov, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 214.00 |
| 22 Nov, 2022 | 22.75 | 22.75 | 21.48 | 22.5 | 1340.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO