Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 21.0 | 21.0 | 20.4 | 20.4 | 4837.00 |
| 23 Sep, 2022 | 21.98 | 21.98 | 20.7 | 21.0 | 3725.00 |
| 22 Sep, 2022 | 22.41 | 22.41 | 21.5 | 22.19 | 897.00 |
| 21 Sep, 2022 | 22.31 | 22.4 | 22.22 | 22.36 | 894.00 |
| 20 Sep, 2022 | 22.22 | 22.51 | 22.22 | 22.37 | 2430.00 |
| 19 Sep, 2022 | 22.97 | 22.97 | 22.71 | 22.71 | 1221.00 |
| 16 Sep, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | 49.00 |
| 15 Sep, 2022 | 23.7 | 23.7 | 23.46 | 23.5 | 1891.00 |
| 14 Sep, 2022 | 23.35 | 23.55 | 22.6 | 23.55 | 7375.00 |
| 13 Sep, 2022 | 23.0 | 23.55 | 22.99 | 23.28 | 13.39 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO