Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 23.75 23.75 23.5 23.75 1582.00
25 Aug, 2022 23.22 23.5 23.21 23.5 5560.00
24 Aug, 2022 23.5 23.5 23.01 23.2 5400.00
23 Aug, 2022 23.04 23.88 23.04 23.85 38.81 Thousand
22 Aug, 2022 22.96 24.06 22.52 23.5 44.51 Thousand
19 Aug, 2022 22.8 23.0 22.67 22.95 5166.00
18 Aug, 2022 22.05 23.69 22.0 23.69 16.56 Thousand
17 Aug, 2022 22.34 22.5 22.1 22.25 8718.00
16 Aug, 2022 21.34 22.02 21.01 21.7 19.75 Thousand
15 Aug, 2022 21.26 21.61 21.25 21.38 3747.00