Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 20.0 20.25 20.0 20.25 1842.00
11 Jul, 2022 20.0 20.0 18.81 19.6 3815.00
08 Jul, 2022 19.78 20.92 19.75 20.9 2004.00
07 Jul, 2022 19.25 19.69 19.21 19.55 10.09 Thousand
06 Jul, 2022 18.89 18.99 18.75 18.75 3255.00
05 Jul, 2022 18.1 18.25 18.1 18.25 1582.00
01 Jul, 2022 18.5 18.5 18.0 18.0 821.00
30 Jun, 2022 17.49 18.6 17.26 18.6 4889.00
29 Jun, 2022 17.13 17.69 17.13 17.25 4168.00
28 Jun, 2022 17.0 17.0 17.0 17.0 45.00