Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 17.0 17.0 17.0 17.0 100.00
24 Jun, 2022 17.08 17.25 16.65 17.09 1783.00
23 Jun, 2022 16.78 16.8 16.6 16.6 2031.00
22 Jun, 2022 16.6 17.3 16.6 17.0 2384.00
21 Jun, 2022 16.5 16.6 16.5 16.6 907.00
17 Jun, 2022 16.9 17.21 16.15 16.5 2403.00
16 Jun, 2022 17.0 17.0 16.12 16.12 4689.00
15 Jun, 2022 17.5 17.55 17.3 17.36 4653.00
14 Jun, 2022 17.05 17.37 16.87 17.04 7860.00
13 Jun, 2022 17.08 17.15 16.73 16.73 6002.00