Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.37 | 19.68 | 19.37 | 19.6 | 7742.00 |
| 09 Feb, 2024 | 19.25 | 19.7 | 19.25 | 19.35 | 3885.00 |
| 08 Feb, 2024 | 19.14 | 19.26 | 19.11 | 19.25 | 2298.00 |
| 07 Feb, 2024 | 18.75 | 19.1 | 18.73 | 19.1 | 2427.00 |
| 06 Feb, 2024 | 18.99 | 19.1 | 18.68 | 18.75 | 4509.00 |
| 05 Feb, 2024 | 19.05 | 19.3 | 18.04 | 19.0 | 14.58 Thousand |
| 02 Feb, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 28.00 |
| 01 Feb, 2024 | 19.0 | 19.04 | 18.61 | 19.03 | 5341.00 |
| 31 Jan, 2024 | 19.35 | 19.39 | 19.05 | 19.25 | 5522.00 |
| 30 Jan, 2024 | 19.0 | 19.4 | 19.0 | 19.4 | 664.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO