Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 19.39 19.39 19.39 19.39 241.00
26 Feb, 2024 19.58 19.58 19.39 19.39 351.00
23 Feb, 2024 19.09 19.39 19.01 19.2 2094.00
22 Feb, 2024 19.18 19.2 19.0 19.09 37.25 Thousand
21 Feb, 2024 19.1 19.2 18.67 19.04 31.17 Thousand
20 Feb, 2024 19.0 19.5 19.0 19.02 5086.00
16 Feb, 2024 19.2 19.3 19.2 19.3 951.00
15 Feb, 2024 19.39 19.5 19.39 19.5 3081.00
14 Feb, 2024 19.5 19.61 19.5 19.61 1142.00
13 Feb, 2024 17.6 19.48 17.6 19.4 2561.00