Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.4 19.5 18.97 18.97 21.14 Thousand
26 Jan, 2024 19.09 19.09 19.09 19.09 16.00
25 Jan, 2024 18.85 19.09 18.42 19.09 1007.00
24 Jan, 2024 19.0 19.1 19.0 19.02 2410.00
23 Jan, 2024 19.04 19.04 19.04 19.04 76.00
22 Jan, 2024 19.1 19.16 19.04 19.04 1138.00
19 Jan, 2024 19.7 19.7 19.7 19.7 152.00
18 Jan, 2024 18.55 19.5 18.55 19.1 1846.00
17 Jan, 2024 18.51 18.51 18.49 18.49 1004.00
16 Jan, 2024 19.36 19.36 19.35 19.35 496.00