Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.5 19.95 19.45 19.75 2471.00
11 Jan, 2024 19.34 19.34 19.34 19.34 1158.00
10 Jan, 2024 19.88 19.97 19.88 19.97 401.00
08 Jan, 2024 20.0 20.0 20.0 20.0 42.00
05 Jan, 2024 20.0 20.15 20.0 20.0 2429.00
04 Jan, 2024 20.0 20.03 20.0 20.0 2084.00
03 Jan, 2024 20.63 20.75 20.63 20.75 653.00
29 Dec, 2023 21.1 21.1 21.1 21.1 10.00
28 Dec, 2023 21.1 21.1 21.1 21.1 490.00
27 Dec, 2023 21.4 21.4 20.6 21.29 3908.00