Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 19.49 | 20.45 | 19.49 | 20.45 | 687.00 |
| 11 Mar, 2024 | 19.46 | 19.58 | 19.46 | 19.58 | 1476.00 |
| 08 Mar, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 13.00 |
| 07 Mar, 2024 | 19.53 | 19.53 | 19.49 | 19.49 | 351.00 |
| 06 Mar, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 4859.00 |
| 05 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 193.00 |
| 04 Mar, 2024 | 19.0 | 19.0 | 18.81 | 19.0 | 2606.00 |
| 01 Mar, 2024 | 18.9 | 18.99 | 18.61 | 18.65 | 5099.00 |
| 29 Feb, 2024 | 18.95 | 19.5 | 18.69 | 18.9 | 3713.00 |
| 28 Feb, 2024 | 19.12 | 19.47 | 19.12 | 19.3 | 43.02 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO