Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 25.4 | 25.4 | 25.4 | 25.4 | 600.00 |
| 03 Nov, 2016 | 25.52 | 25.52 | 25.5 | 25.5 | 620.00 |
| 02 Nov, 2016 | 25.32 | 25.46 | 25.32 | 25.45 | 1600.00 |
| 01 Nov, 2016 | 25.41 | 25.48 | 25.3 | 25.38 | 4511.00 |
| 31 Oct, 2016 | 25.75 | 25.75 | 25.39 | 25.4 | 3075.00 |
| 28 Oct, 2016 | 25.45 | 25.59 | 25.45 | 25.59 | 1095.00 |
| 27 Oct, 2016 | 25.75 | 25.82 | 25.35 | 25.36 | 7824.00 |
| 26 Oct, 2016 | 25.37 | 25.66 | 25.37 | 25.45 | 7931.00 |
| 25 Oct, 2016 | 25.38 | 25.4 | 25.2 | 25.35 | 9856.00 |
| 24 Oct, 2016 | 25.52 | 25.52 | 25.48 | 25.48 | 2310.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO