Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 25.96 26.02 25.81 25.81 3531.00
06 Oct, 2016 25.8 25.93 25.8 25.93 1000.00
05 Oct, 2016 25.99 26.04 25.9 26.04 2410.00
04 Oct, 2016 26.0 26.11 25.95 26.11 8977.00
03 Oct, 2016 26.07 26.07 26.05 26.06 2967.00
30 Sep, 2016 26.25 26.3 26.05 26.1 5800.00
29 Sep, 2016 26.15 26.15 26.05 26.15 9100.00
28 Sep, 2016 26.21 26.39 25.95 26.2 16.64 Thousand
27 Sep, 2016 26.12 26.74 26.12 26.41 9590.00
26 Sep, 2016 26.27 26.39 26.12 26.13 3000.00