Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 25.56 25.56 25.5 25.5 2580.00
20 Oct, 2016 25.56 25.56 25.56 25.56 600.00
19 Oct, 2016 25.7 25.7 25.59 25.59 3147.00
18 Oct, 2016 25.62 25.8 25.6 25.6 8635.00
17 Oct, 2016 25.71 25.71 25.62 25.62 3962.00
14 Oct, 2016 25.74 25.75 25.67 25.75 1175.00
13 Oct, 2016 26.2 26.2 25.51 25.65 3456.00
12 Oct, 2016 26.02 26.18 26.02 26.09 1550.00
11 Oct, 2016 25.89 25.89 25.75 25.83 11.19 Thousand
10 Oct, 2016 26.2 26.2 25.9 26.1 2412.00