Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 24.45 | 24.8 | 24.45 | 24.8 | 3110.00 |
| 18 Nov, 2016 | 24.44 | 24.44 | 24.34 | 24.43 | 1235.00 |
| 17 Nov, 2016 | 24.49 | 24.5 | 23.76 | 23.85 | 7091.00 |
| 16 Nov, 2016 | 24.5 | 25.99 | 23.91 | 24.5 | 5130.00 |
| 15 Nov, 2016 | 24.5 | 24.5 | 24.15 | 24.35 | 9845.00 |
| 14 Nov, 2016 | 24.74 | 24.75 | 24.1 | 24.69 | 3495.00 |
| 10 Nov, 2016 | 24.66 | 25.0 | 24.64 | 24.64 | 4565.00 |
| 09 Nov, 2016 | 24.75 | 25.32 | 24.53 | 24.6 | 12.38 Thousand |
| 08 Nov, 2016 | 25.06 | 25.06 | 24.3 | 24.65 | 9547.00 |
| 07 Nov, 2016 | 25.33 | 25.35 | 25.0 | 25.02 | 6595.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO