Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 25.46 | 25.48 | 25.46 | 25.48 | 1803.00 |
| 19 Dec, 2016 | 24.95 | 25.4 | 24.95 | 25.4 | 1210.00 |
| 16 Dec, 2016 | 24.95 | 24.95 | 24.95 | 24.95 | 375.00 |
| 15 Dec, 2016 | 25.26 | 25.44 | 24.91 | 24.91 | 1125.00 |
| 14 Dec, 2016 | 25.4 | 25.44 | 24.87 | 25.09 | 1131.00 |
| 13 Dec, 2016 | 25.46 | 25.46 | 24.98 | 25.45 | 6594.00 |
| 12 Dec, 2016 | 25.42 | 25.42 | 25.42 | 25.42 | 1032.00 |
| 09 Dec, 2016 | 25.41 | 25.41 | 24.76 | 24.76 | 1970.00 |
| 08 Dec, 2016 | 25.0 | 25.0 | 24.5 | 24.5 | 4211.00 |
| 07 Dec, 2016 | 25.24 | 25.47 | 24.98 | 25.0 | 7602.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO