Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 25.03 | 25.15 | 25.0 | 25.15 | 2300.00 |
| 05 Jan, 2017 | 25.32 | 25.32 | 25.15 | 25.15 | 2830.00 |
| 04 Jan, 2017 | 25.16 | 25.33 | 25.16 | 25.33 | 433.00 |
| 30 Dec, 2016 | 25.15 | 25.47 | 25.15 | 25.47 | 2727.00 |
| 29 Dec, 2016 | 25.14 | 25.37 | 25.1 | 25.27 | 10.6 Thousand |
| 28 Dec, 2016 | 24.73 | 25.1 | 24.73 | 25.0 | 1000.00 |
| 27 Dec, 2016 | 25.21 | 25.48 | 25.2 | 25.47 | 2345.00 |
| 23 Dec, 2016 | 25.19 | 25.2 | 25.19 | 25.2 | 300.00 |
| 22 Dec, 2016 | 25.05 | 25.05 | 25.05 | 25.05 | 100.00 |
| 21 Dec, 2016 | 25.1 | 25.1 | 25.0 | 25.03 | 3386.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO