Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 25.13 25.42 25.13 25.42 276.00
23 Jan, 2017 26.1 26.1 25.09 25.09 1750.00
20 Jan, 2017 25.03 25.03 25.03 25.03 300.00
18 Jan, 2017 25.32 25.4 25.3 25.38 1464.00
17 Jan, 2017 25.4 25.4 25.29 25.33 4547.00
13 Jan, 2017 24.9 25.09 24.9 25.05 1499.00
12 Jan, 2017 24.97 24.97 24.94 24.94 2800.00
11 Jan, 2017 24.98 24.99 24.8 24.93 8962.00
10 Jan, 2017 25.09 25.09 24.98 24.98 2692.00
09 Jan, 2017 25.0 25.12 25.0 25.1 1600.00