Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 25.15 | 25.15 | 25.05 | 25.15 | 1600.00 |
| 09 Feb, 2017 | 25.35 | 25.35 | 25.19 | 25.19 | 2657.00 |
| 08 Feb, 2017 | 25.3 | 25.35 | 25.3 | 25.3 | 894.00 |
| 07 Feb, 2017 | 25.14 | 25.4 | 25.14 | 25.3 | 9150.00 |
| 06 Feb, 2017 | 25.1 | 25.11 | 24.99 | 25.05 | 10.83 Thousand |
| 03 Feb, 2017 | 25.18 | 25.21 | 25.06 | 25.06 | 8567.00 |
| 02 Feb, 2017 | 25.11 | 25.16 | 25.11 | 25.12 | 5600.00 |
| 01 Feb, 2017 | 25.28 | 25.28 | 25.08 | 25.15 | 5047.00 |
| 26 Jan, 2017 | 25.2 | 25.2 | 25.1 | 25.1 | 1550.00 |
| 25 Jan, 2017 | 25.15 | 25.26 | 25.15 | 25.25 | 4400.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO