Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 25.1 | 25.1 | 24.69 | 24.99 | 1692.00 |
| 05 Dec, 2016 | 25.09 | 25.1 | 25.09 | 25.1 | 859.00 |
| 02 Dec, 2016 | 25.15 | 25.15 | 24.95 | 25.0 | 2906.00 |
| 01 Dec, 2016 | 24.99 | 25.17 | 24.74 | 25.17 | 2904.00 |
| 30 Nov, 2016 | 25.0 | 25.0 | 24.99 | 24.99 | 1600.00 |
| 29 Nov, 2016 | 25.0 | 25.0 | 24.5 | 24.5 | 4900.00 |
| 28 Nov, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 2400.00 |
| 25 Nov, 2016 | 24.5 | 25.07 | 24.5 | 24.71 | 3690.00 |
| 23 Nov, 2016 | 24.5 | 24.5 | 24.45 | 24.45 | 2667.00 |
| 22 Nov, 2016 | 24.78 | 24.79 | 24.6 | 24.6 | 3344.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO