Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 25.78 25.78 25.4 25.4 3499.00
12 Sep, 2017 25.8 25.8 25.75 25.75 395.00
08 Sep, 2017 25.71 25.71 25.7 25.7 2200.00
07 Sep, 2017 25.71 25.71 25.7 25.7 700.00
06 Sep, 2017 25.82 25.94 25.82 25.94 700.00
05 Sep, 2017 25.7 25.83 25.7 25.83 700.00
01 Sep, 2017 25.55 25.7 25.55 25.7 1047.00
31 Aug, 2017 25.79 25.79 25.65 25.65 2338.00
30 Aug, 2017 25.7 25.7 25.7 25.7 300.00
25 Aug, 2017 25.93 26.0 25.7 25.7 2687.00