Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 25.31 | 25.39 | 25.2 | 25.39 | 4213.00 |
| 28 Sep, 2017 | 25.31 | 25.41 | 25.31 | 25.41 | 740.00 |
| 27 Sep, 2017 | 25.63 | 25.63 | 25.63 | 25.63 | 357.00 |
| 26 Sep, 2017 | 25.79 | 25.79 | 25.6 | 25.79 | 3994.00 |
| 25 Sep, 2017 | 25.74 | 25.74 | 25.74 | 25.74 | 230.00 |
| 22 Sep, 2017 | 25.53 | 25.77 | 25.5 | 25.75 | 2700.00 |
| 20 Sep, 2017 | 25.84 | 25.95 | 25.84 | 25.95 | 1370.00 |
| 19 Sep, 2017 | 25.85 | 25.85 | 25.82 | 25.84 | 3600.00 |
| 18 Sep, 2017 | 25.71 | 25.71 | 25.71 | 25.71 | 500.00 |
| 15 Sep, 2017 | 25.43 | 25.85 | 25.43 | 25.53 | 1253.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO