Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 25.4 | 25.4 | 25.38 | 25.38 | 900.00 |
| 12 Oct, 2017 | 25.35 | 25.4 | 25.3 | 25.3 | 4580.00 |
| 11 Oct, 2017 | 25.35 | 25.36 | 25.35 | 25.36 | 823.00 |
| 10 Oct, 2017 | 25.42 | 25.45 | 25.35 | 25.45 | 8256.00 |
| 09 Oct, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 575.00 |
| 06 Oct, 2017 | 25.48 | 25.48 | 25.35 | 25.35 | 918.00 |
| 05 Oct, 2017 | 25.41 | 25.41 | 25.34 | 25.4 | 2319.00 |
| 04 Oct, 2017 | 25.4 | 25.41 | 25.4 | 25.41 | 275.00 |
| 03 Oct, 2017 | 25.41 | 25.49 | 25.24 | 25.25 | 38.65 Thousand |
| 02 Oct, 2017 | 25.38 | 25.49 | 25.38 | 25.45 | 2210.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO