Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 25.38 | 25.44 | 25.38 | 25.44 | 1343.00 |
| 09 Nov, 2017 | 25.32 | 25.35 | 25.32 | 25.35 | 1359.00 |
| 08 Nov, 2017 | 25.33 | 25.35 | 25.32 | 25.35 | 1800.00 |
| 07 Nov, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 100.00 |
| 06 Nov, 2017 | 25.29 | 25.29 | 25.19 | 25.19 | 2000.00 |
| 03 Nov, 2017 | 25.4 | 25.4 | 25.29 | 25.29 | 1003.00 |
| 02 Nov, 2017 | 25.4 | 25.4 | 25.35 | 25.35 | 1657.00 |
| 01 Nov, 2017 | 25.38 | 25.38 | 25.34 | 25.35 | 10.04 Thousand |
| 31 Oct, 2017 | 25.34 | 25.38 | 25.34 | 25.34 | 3895.00 |
| 30 Oct, 2017 | 25.33 | 25.34 | 25.3 | 25.33 | 6052.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO