Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 25.49 | 25.6 | 25.48 | 25.6 | 8363.00 |
| 24 Nov, 2017 | 25.49 | 25.49 | 25.49 | 25.49 | 241.00 |
| 22 Nov, 2017 | 25.45 | 25.45 | 25.44 | 25.45 | 5340.00 |
| 21 Nov, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 8945.00 |
| 20 Nov, 2017 | 25.45 | 25.45 | 25.42 | 25.45 | 8525.00 |
| 17 Nov, 2017 | 25.44 | 25.45 | 25.4 | 25.45 | 25.4 Thousand |
| 16 Nov, 2017 | 25.47 | 25.47 | 25.35 | 25.4 | 10.11 Thousand |
| 15 Nov, 2017 | 25.47 | 25.47 | 25.34 | 25.45 | 2301.00 |
| 14 Nov, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 300.00 |
| 13 Nov, 2017 | 25.39 | 25.39 | 25.34 | 25.34 | 4430.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO