Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 25.94 | 25.94 | 25.63 | 25.68 | 2730.00 |
| 12 Dec, 2017 | 25.84 | 25.95 | 25.76 | 25.76 | 1225.00 |
| 11 Dec, 2017 | 25.87 | 25.87 | 25.74 | 25.74 | 760.00 |
| 08 Dec, 2017 | 25.64 | 25.94 | 25.64 | 25.77 | 2653.00 |
| 06 Dec, 2017 | 25.74 | 25.74 | 25.74 | 25.74 | 318.00 |
| 04 Dec, 2017 | 25.75 | 25.9 | 25.75 | 25.84 | 2851.00 |
| 01 Dec, 2017 | 25.83 | 25.86 | 25.83 | 25.83 | 600.00 |
| 30 Nov, 2017 | 25.75 | 25.87 | 25.75 | 25.87 | 4885.00 |
| 29 Nov, 2017 | 25.73 | 25.73 | 25.72 | 25.72 | 475.00 |
| 28 Nov, 2017 | 25.81 | 25.81 | 25.53 | 25.73 | 2379.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO