Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 25.5 | 25.58 | 25.5 | 25.54 | 1343.00 |
| 11 Jan, 2018 | 25.75 | 26.1 | 25.58 | 26.05 | 9464.00 |
| 10 Jan, 2018 | 25.57 | 25.68 | 25.41 | 25.67 | 9680.00 |
| 09 Jan, 2018 | 25.78 | 25.78 | 25.69 | 25.76 | 3865.00 |
| 08 Jan, 2018 | 25.78 | 25.79 | 25.76 | 25.79 | 8598.00 |
| 05 Jan, 2018 | 25.76 | 25.8 | 25.76 | 25.76 | 2600.00 |
| 04 Jan, 2018 | 25.55 | 25.57 | 25.55 | 25.57 | 3950.00 |
| 03 Jan, 2018 | 25.54 | 25.57 | 25.53 | 25.57 | 1075.00 |
| 02 Jan, 2018 | 25.54 | 25.62 | 25.4 | 25.45 | 3240.00 |
| 29 Dec, 2017 | 25.65 | 25.65 | 25.64 | 25.64 | 200.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO