Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 25.2 | 25.2 | 25.18 | 25.18 | 627.00 |
| 14 Feb, 2018 | 25.12 | 25.29 | 24.98 | 25.2 | 2135.00 |
| 12 Feb, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 100.00 |
| 09 Feb, 2018 | 25.43 | 25.43 | 25.15 | 25.34 | 1816.00 |
| 08 Feb, 2018 | 25.43 | 25.43 | 25.15 | 25.28 | 5640.00 |
| 07 Feb, 2018 | 25.22 | 25.31 | 25.22 | 25.25 | 2159.00 |
| 06 Feb, 2018 | 25.22 | 25.22 | 25.22 | 25.22 | 600.00 |
| 02 Feb, 2018 | 25.46 | 25.5 | 25.22 | 25.22 | 2160.00 |
| 31 Jan, 2018 | 25.04 | 25.18 | 25.04 | 25.17 | 2667.00 |
| 30 Jan, 2018 | 25.32 | 25.37 | 24.86 | 25.11 | 12.31 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO