Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 511.00 |
| 02 Mar, 2018 | 25.12 | 25.45 | 24.97 | 24.97 | 3862.00 |
| 28 Feb, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 300.00 |
| 27 Feb, 2018 | 24.95 | 25.0 | 24.89 | 25.0 | 3005.00 |
| 26 Feb, 2018 | 24.98 | 25.1 | 24.96 | 24.98 | 5137.00 |
| 23 Feb, 2018 | 25.0 | 25.0 | 24.98 | 24.98 | 1480.00 |
| 22 Feb, 2018 | 25.2 | 25.2 | 24.98 | 25.0 | 5857.00 |
| 21 Feb, 2018 | 25.35 | 25.35 | 25.1 | 25.17 | 3219.00 |
| 20 Feb, 2018 | 25.08 | 25.19 | 25.05 | 25.16 | 3315.00 |
| 16 Feb, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 686.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO