Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2018 | 25.04 | 25.18 | 24.92 | 24.92 | 5405.00 |
| 02 Apr, 2018 | 24.75 | 25.06 | 24.75 | 25.04 | 5956.00 |
| 29 Mar, 2018 | 24.98 | 25.0 | 24.95 | 24.99 | 1100.00 |
| 28 Mar, 2018 | 24.95 | 25.03 | 24.85 | 24.98 | 17.2 Thousand |
| 27 Mar, 2018 | 25.38 | 25.38 | 25.27 | 25.38 | 1399.00 |
| 26 Mar, 2018 | 25.23 | 25.34 | 25.15 | 25.33 | 5779.00 |
| 23 Mar, 2018 | 25.2 | 25.25 | 25.08 | 25.08 | 1222.00 |
| 22 Mar, 2018 | 25.33 | 25.33 | 25.29 | 25.29 | 342.00 |
| 21 Mar, 2018 | 25.34 | 25.37 | 25.25 | 25.26 | 900.00 |
| 20 Mar, 2018 | 25.22 | 25.24 | 25.13 | 25.24 | 4100.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO