Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 25.07 25.07 24.87 24.98 2490.00
16 Apr, 2018 25.0 25.06 24.94 25.01 3845.00
13 Apr, 2018 25.06 25.06 24.85 25.0 9310.00
12 Apr, 2018 25.25 25.25 25.25 25.25 2202.00
11 Apr, 2018 25.18 25.18 25.18 25.18 175.00
10 Apr, 2018 24.85 25.2 24.85 25.2 1351.00
09 Apr, 2018 25.23 25.23 24.96 24.96 2080.00
06 Apr, 2018 24.9 24.94 24.9 24.94 1000.00
05 Apr, 2018 24.9 24.9 24.87 24.9 3255.00
04 Apr, 2018 25.0 25.11 24.92 25.0 2915.00