Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 25.12 | 25.16 | 25.12 | 25.15 | 1660.00 |
| 16 Mar, 2018 | 25.11 | 25.15 | 25.06 | 25.15 | 2565.00 |
| 15 Mar, 2018 | 25.03 | 25.22 | 25.03 | 25.22 | 3191.00 |
| 14 Mar, 2018 | 25.15 | 25.24 | 24.95 | 25.06 | 8974.00 |
| 13 Mar, 2018 | 25.15 | 25.2 | 25.12 | 25.15 | 3282.00 |
| 12 Mar, 2018 | 25.1 | 25.38 | 25.07 | 25.3 | 4803.00 |
| 09 Mar, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 989.00 |
| 08 Mar, 2018 | 25.07 | 25.19 | 25.07 | 25.19 | 1200.00 |
| 07 Mar, 2018 | 25.1 | 25.15 | 25.1 | 25.15 | 300.00 |
| 06 Mar, 2018 | 25.04 | 25.09 | 25.02 | 25.09 | 3690.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO