Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 25.81 25.81 25.47 25.47 712.00
26 Jan, 2018 25.85 25.97 25.85 25.97 1150.00
25 Jan, 2018 25.72 25.72 25.72 25.72 300.00
24 Jan, 2018 25.57 25.7 25.53 25.58 8600.00
23 Jan, 2018 26.0 26.0 25.59 25.59 3150.00
22 Jan, 2018 25.51 25.75 25.51 25.75 700.00
19 Jan, 2018 25.58 25.58 25.52 25.52 636.00
18 Jan, 2018 25.75 26.06 25.75 26.0 1038.00
17 Jan, 2018 25.9 27.32 25.55 26.24 1664.00
16 Jan, 2018 26.06 26.06 25.51 26.0 3099.00