Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 25.3 | 25.3 | 25.3 | 25.3 | 6039.00 |
| 26 Oct, 2017 | 25.3 | 25.3 | 25.25 | 25.25 | 2540.00 |
| 25 Oct, 2017 | 25.33 | 25.33 | 25.3 | 25.3 | 3149.00 |
| 24 Oct, 2017 | 25.35 | 25.38 | 25.32 | 25.33 | 8439.00 |
| 23 Oct, 2017 | 25.34 | 25.38 | 25.34 | 25.35 | 8749.00 |
| 20 Oct, 2017 | 25.37 | 25.4 | 25.34 | 25.34 | 8241.00 |
| 19 Oct, 2017 | 25.36 | 25.36 | 25.32 | 25.35 | 1752.00 |
| 18 Oct, 2017 | 25.39 | 25.4 | 25.34 | 25.4 | 1826.00 |
| 17 Oct, 2017 | 25.45 | 25.45 | 25.33 | 25.39 | 4762.00 |
| 16 Oct, 2017 | 25.6 | 25.6 | 25.3 | 25.39 | 13.82 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO