Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 25.87 26.0 25.87 25.95 900.00
18 Aug, 2017 25.73 25.97 25.73 25.97 708.00
17 Aug, 2017 25.7 25.7 25.7 25.7 837.00
15 Aug, 2017 25.85 25.85 25.8 25.8 1501.00
14 Aug, 2017 25.71 25.71 25.53 25.67 400.00
10 Aug, 2017 25.26 25.8 25.26 25.4 2900.00
09 Aug, 2017 25.95 26.3 25.38 25.82 10.52 Thousand
08 Aug, 2017 25.96 25.96 25.94 25.94 2000.00
04 Aug, 2017 25.91 25.93 25.91 25.93 310.00
03 Aug, 2017 25.95 25.95 25.95 25.95 400.00